Take-Two Interactive Software/ US8740541094 /
| 23/01/2025 21:59:59 | Chg. -4.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.86USD | -2.25% | 89,867 Turnover: 16.39 mill. |
-Bid Size: - | -Ask Size: - | 32.29 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:59:59 | 183.86 | 100 |
| 23/01/2025 | 21:59:56 | 183.83 | 91 |
| 23/01/2025 | 21:59:55 | 183.85 | 61 |
| 23/01/2025 | 21:59:50 | 183.79 | 100 |
| 23/01/2025 | 21:59:44 | 183.85 | 100 |
| 23/01/2025 | 21:59:43 | 183.81 | 5 |
| 23/01/2025 | 21:59:43 | 183.81 | 20 |
| 23/01/2025 | 21:59:41 | 183.79 | 100 |
| 23/01/2025 | 21:59:41 | 183.82 | 25 |
| 23/01/2025 | 21:59:40 | 183.82 | 75 |
| 23/01/2025 | 21:59:39 | 183.81 | 100 |
| 23/01/2025 | 21:59:38 | 183.84 | 23 |
| 23/01/2025 | 21:59:36 | 183.83 | 100 |
All quotes in USD