TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 1/24/2025 5:26:46 PM | Chg. +1.18 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.04EUR | +0.68% | 8 Turnover: 1,397.28 |
-Bid Size: - | -Ask Size: - | 31.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:26:46 PM | 175.04 | 0 |
| 1/24/2025 | 3:34:38 PM | 174.66 | 8 |
| 1/24/2025 | 8:00:41 AM | 175.04 | 0 |
| 1/23/2025 | 5:25:41 PM | 173.86 | 0 |
| 1/23/2025 | 8:01:04 AM | 177.22 | 0 |
| 1/22/2025 | 5:26:35 PM | 179.22 | 0 |
| 1/22/2025 | 11:22:40 AM | 179.18 | 8 |
| 1/22/2025 | 8:00:41 AM | 178.34 | 0 |
| 1/21/2025 | 5:26:41 PM | 179.84 | 0 |
All quotes in EUR