TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 24/01/2025 17:26:46 | Chg. +1.18 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.04EUR | +0.68% | 8 Turnover: 1,397.28 |
-Bid Size: - | -Ask Size: - | 31.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:26:46 | 175.04 | 0 |
| 24/01/2025 | 15:34:38 | 174.66 | 8 |
| 24/01/2025 | 08:00:41 | 175.04 | 0 |
| 23/01/2025 | 17:25:41 | 173.86 | 0 |
| 23/01/2025 | 08:01:04 | 177.22 | 0 |
| 22/01/2025 | 17:26:35 | 179.22 | 0 |
| 22/01/2025 | 11:22:40 | 179.18 | 8 |
| 22/01/2025 | 08:00:41 | 178.34 | 0 |
| 21/01/2025 | 17:26:41 | 179.84 | 0 |
All quotes in EUR