T-Mobile US/ US8725901040 /
| 1/24/2025 9:59:59 PM | Chg. +2.58 | Volume | Bid9:59:59 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.57USD | +1.19% | 98,510 Turnover: 21.42 mill. |
218.57Bid Size: 200 | -Ask Size: - | 253.65 bill.USD | 0.30% | 31.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:59 PM | 218.57 | 17 |
| 1/24/2025 | 9:59:57 PM | 218.55 | 100 |
| 1/24/2025 | 9:59:57 PM | 218.55 | 1 |
| 1/24/2025 | 9:59:57 PM | 218.51 | 1 |
| 1/24/2025 | 9:59:57 PM | 218.51 | 91 |
| 1/24/2025 | 9:59:56 PM | 218.54 | 2 |
| 1/24/2025 | 9:59:56 PM | 218.50 | 100 |
| 1/24/2025 | 9:59:56 PM | 218.51 | 100 |
| 1/24/2025 | 9:59:55 PM | 218.51 | 74 |
| 1/24/2025 | 9:59:55 PM | 218.52 | 57 |
| 1/24/2025 | 9:59:55 PM | 218.54 | 55 |
| 1/24/2025 | 9:59:55 PM | 218.50 | 19 |
| 1/24/2025 | 9:59:54 PM | 218.51 | 100 |
All quotes in USD