T-MOBILE US INC/ US8725901040 /
| 24/01/2025 15:30:40 | Var. -2.90 | Volume | Denaro17:29:24 | Lettera17:29:24 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 206.40EUR | -1.39% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 245.07 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:40 | 206.40 | 0 |
| 24/01/2025 | 13:00:32 | 206.25 | 0 |
| 24/01/2025 | 11:00:35 | 205.70 | 0 |
| 24/01/2025 | 09:05:17 | 206.50 | 0 |
| 23/01/2025 | 17:32:08 | 209.30 | 0 |
| 23/01/2025 | 15:30:19 | 210.55 | 0 |
| 23/01/2025 | 13:00:26 | 210.00 | 0 |
| 23/01/2025 | 11:00:35 | 209.90 | 0 |
| 23/01/2025 | 09:35:35 | 209.15 | 5 |
| 23/01/2025 | 09:05:15 | 209.60 | 0 |
| 22/01/2025 | 17:32:18 | 210.20 | 0 |
| 22/01/2025 | 15:30:34 | 211.05 | 0 |
| 22/01/2025 | 13:00:45 | 209.90 | 0 |
Tutte le quotazioni in EUR