Soybean Oil (ZL August 2027)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/9/2025): | 42.8700 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 43.7200 | 2:37 AM | +4.39% | 43.7200 | 43.4600 | 392 | |
| F ZL 3/25 | 44.1100 | 2:37 AM | +4.08% | 44.1100 | 44.1300 | 275,731 | |
| F ZL 5/25 | 44.4300 | 2:37 AM | +3.86% | 44.4100 | 44.4400 | 116,514 | |
| F ZL 7/25 | 44.5600 | 2:37 AM | +3.63% | 44.5600 | 44.5900 | 84,784 | |
| F ZL 8/25 | 44.4000 | 2:37 AM | +3.42% | 44.3800 | 44.4700 | 14,645 | |
| F ZL 9/25 | 44.2300 | 2:37 AM | +3.32% | 44.2100 | 44.2800 | 11,011 | |
| F ZL 10/25 | 44.0700 | 2:37 AM | +3.43% | 44.0100 | 44.0700 | 8,733 | |
| F ZL 12/25 | 44.1000 | 2:37 AM | +3.30% | 44.0400 | 44.0800 | 39,887 | |
| F ZL 1/26 | 44.1900 | 2:36 AM | +3.22% | 44.0900 | 44.1700 | 1,976 | |
| F ZL 3/26 | 44.2700 | 2:32 AM | +3.92% | 44.2000 | 44.2900 | 1,783 | |
| F ZL 5/26 | 42.4500 | 1/9/2025 | -0.02% | 42.9600 | 43.1700 | 1,002 | |
| F ZL 7/26 | 42.6300 | 1/9/2025 | -0.05% | 43.1600 | 43.3700 | 803 | |
| F ZL 8/26 | 42.5400 | 1/9/2025 | +0.64% | 41.9100 | - | 82 | |
| F ZL 9/26 | 42.3600 | 1/9/2025 | +0.62% | 41.7300 | - | 78 | |
| F ZL 10/26 | 42.0900 | 1/9/2025 | +0.60% | 41.4600 | - | 16 | |
| F ZL 12/26 | 42.1200 | 1/9/2025 | +0.57% | 40.0000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +5.57% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | +5.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 42.8700 | 40.4000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/9/2025 | 42.8700 |
| Low (YTD): | 1/3/2025 | 40.4000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 41.3567 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |