Soybean Oil (ZL August 2025)/ ECBOT
ZL| 24/01/2025 15:55:29 | Chg. +0.1300 | Bid15:55:44 | Ask15:55:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.3900USD | +0.29% | 45.4000 | 45.4400 | 44.9900 | 45.5000 | 44.4800 | 45.2600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 44.9900 |
|---|---|
| High: | 45.5000 |
| Low: | 44.4800 |
| Previous Close: | 45.2600 |
| Trades: | 436 |
| Settlement Price(24/01/2025): | 45.3300 |
| Change Settlement: | +0.13%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45.1100 | 15:55 | +0.22% | 45.1100 | 45.1200 | 209,406 | |
| F ZL 5/25 | 45.5000 | 15:55 | +0.31% | 45.4900 | 45.5000 | 143,677 | |
| F ZL 7/25 | 45.6200 | 15:55 | +0.20% | 45.6300 | 45.6600 | 116,088 | |
| F ZL 8/25 | 45.3900 | 15:55 | +0.29% | 45.4000 | 45.4400 | 17,390 | |
| F ZL 9/25 | 45.1100 | 15:55 | +0.31% | 45.1100 | 45.1400 | 13,747 | |
| F ZL 10/25 | 44.8100 | 15:55 | +0.31% | 44.7900 | 44.8300 | 10,190 | |
| F ZL 12/25 | 44.8100 | 15:55 | +0.20% | 44.7900 | 44.8400 | 44,843 | |
| F ZL 1/26 | 44.7400 | 15:54 | +0.18% | 44.7700 | 44.8200 | 2,509 | |
| F ZL 3/26 | 44.6700 | 15:37 | +0.07% | 44.7600 | 44.8100 | 1,926 | |
| F ZL 5/26 | 44.7300 | 00:00 | +0.97% | 44.8300 | 44.9100 | 971 | |
| F ZL 7/26 | 44.2200 | 02:07 | -0.43% | 44.8400 | 45.0600 | 853 | |
| F ZL 8/26 | 44.7000 | 00:00 | +0.86% | - | - | 103 | |
| F ZL 9/26 | 44.5400 | 00:00 | +0.88% | - | - | 103 | |
| F ZL 10/26 | 44.2800 | 00:00 | +0.89% | - | - | 42 | |
| F ZL 12/26 | 44.0500 | 15:38 | -0.79% | - | 44.0500 | 193 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.33% | ||
|---|---|---|---|
| 1 Month | +10.90% | ||
| 3 Months | +2.60% | ||
| YTD | +10.92% | ||
| 1 Year | -2.91% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.0000 | 44.7700 |
|---|---|---|
| 1M High / 1M Low: | 46.5500 | 40.4500 |
| 6M High / 6M Low: | 48.8600 | 39.3800 |
| High (YTD): | 15/01/2025 | 46.5500 |
| Low (YTD): | 03/01/2025 | 40.5600 |
| 52W High: | 08/11/2024 | 48.8600 |
| 52W Low: | 15/08/2024 | 39.3800 |
| Avg. price 1W: | 45.5025 | |
| Avg. volume 1W: | 5,394.7500 | |
| Avg. price 1M: | 43.1576 | |
| Avg. volume 1M: | 3,988.0476 | |
| Avg. price 6M: | 42.7570 | |
| Avg. volume 6M: | 2,186.2308 | |
| Avg. price 1Y: | 43.9964 | |
| Avg. volume 1Y: | 1,323.7240 | |
| Volatility 1M: | 29.46% | |
| Volatility 6M: | 27.31% | |
| Volatility 1Y: | 24.32% | |
| Volatility 3Y: | - |