Sojaöl (ZL August 2025)/ ECBOT
ZL| 09.01.2025 17:13:02 | Diff. +0,1700 | Geld17:14:45 | Brief17:14:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 42,3600USD | +0,40% | 42,3800 | 42,4100 | 42,1600 | 42,6100 | 41,6600 | 42,1900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 42,1600 |
|---|---|
| Tageshoch: | 42,6100 |
| Tagestief: | 41,6600 |
| Schluss Vortag: | 42,1900 |
| Preisfeststellungen: | 360 |
| Abrechnungskurs(09.01.2025): | 42,2200 |
| Veränderung Settlement: | +0,33%(+0,1400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40,8400 | 11:36 | -0,73% | 41,1900 | 41,6900 | 244 | |
| F ZL 3/25 | 41,8600 | 17:14 | +0,77% | 41,8500 | 41,8600 | 271.881 | |
| F ZL 5/25 | 42,2500 | 17:14 | +0,69% | 42,2300 | 42,2500 | 116.975 | |
| F ZL 7/25 | 42,4400 | 17:13 | +0,50% | 42,4600 | 42,4900 | 87.056 | |
| F ZL 8/25 | 42,3600 | 17:13 | +0,40% | 42,3800 | 42,4100 | 14.932 | |
| F ZL 9/25 | 42,2900 | 17:14 | +0,48% | 42,2600 | 42,3000 | 11.211 | |
| F ZL 10/25 | 42,0900 | 17:13 | +0,45% | 42,1000 | 42,1300 | 8.811 | |
| F ZL 12/25 | 42,1600 | 17:13 | +0,45% | 42,1800 | 42,2100 | 40.451 | |
| F ZL 1/26 | 42,2700 | 17:13 | +0,40% | 42,2700 | 42,3100 | 2.022 | |
| F ZL 3/26 | 42,5700 | 16:16 | +0,76% | 42,3700 | 42,4700 | 1.781 | |
| F ZL 5/26 | 42,4500 | 00:00 | -0,02% | 42,5300 | 42,6800 | 1.002 | |
| F ZL 7/26 | 42,6300 | 00:00 | -0,05% | 42,7300 | 42,8700 | 803 | |
| F ZL 8/26 | 42,5400 | 00:00 | +0,64% | 41,9100 | - | 82 | |
| F ZL 9/26 | 42,3600 | 00:00 | +0,62% | 41,7300 | - | 78 | |
| F ZL 10/26 | 42,0900 | 00:00 | +0,60% | 41,4600 | - | 16 | |
| F ZL 12/26 | 42,1200 | 00:00 | +0,57% | 41,2200 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40,0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +3,80% | ||
|---|---|---|---|
| 1 Monat | -2,40% | ||
| 3 Monate | -2,78% | ||
| lfd. Jahr | +3,52% | ||
| 1 Jahr | -9,39% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 42,1900 | 40,5600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43,4100 | 40,4200 |
| 6M Hoch / 6M Tief: | 48,8600 | 39,3800 |
| Hoch (lfd. Jahr): | 08.01.2025 | 42,1900 |
| Tief (lfd. Jahr): | 03.01.2025 | 40,5600 |
| 52W Hoch: | 08.11.2024 | 48,8600 |
| 52W Tief: | 15.08.2024 | 39,3800 |
| Ø - Preis 1W: | 41,2780 | |
| Ø - Volumen 1W: | 2.549,2000 | |
| Ø - Preis 1M: | 41,5518 | |
| Ø - Volumen 1M: | 2.400,1364 | |
| Ø - Preis 6M: | 42,7028 | |
| Ø - Volumen 6M: | 1.707 | |
| Ø - Preis 1J: | 43,9231 | |
| Ø - Volumen 1J: | 1.090,0900 | |
| Volatilität 1M: | 19,13% | |
| Volatilität 6M: | 25,87% | |
| Volatilität 1J: | 23,32% | |
| Volatilität 3J: | - |