Soybean Oil (ZL lipiec 2025)/ ECBOT
ZL| 09.01.2025 16:44:14 | Zm. +0,4700 | Bid16:44:36 | Ask16:44:35 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 42,7000USD | +1,11% | 42,6900 | 42,7000 | 42,2900 | 42,7000 | 41,7200 | 42,2300 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | ECBOT |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 42,2900 |
|---|---|
| Maksimum: | 42,7000 |
| Minimum: | 41,7200 |
| Poprzednie zamknięcie: | 42,2300 |
| Liczba transakcji: | 1 807 |
| Cena rozliczenia(09.01.2025): | 42,2900 |
| Zmień rozliczenie: | +0,97%(+0,4100) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40,8400 | 11:36 | -0,73% | 41,4200 | 41,9200 | 244 | |
| F ZL 3/25 | 42,0900 | 16:44 | +1,32% | 42,0900 | 42,1000 | 271 881 | |
| F ZL 5/25 | 42,4800 | 16:44 | +1,24% | 42,4700 | 42,4900 | 116 975 | |
| F ZL 7/25 | 42,7000 | 16:44 | +1,11% | 42,6900 | 42,7000 | 87 056 | |
| F ZL 8/25 | 42,6000 | 16:44 | +0,97% | 42,6000 | 42,6200 | 14 932 | |
| F ZL 9/25 | 42,4800 | 16:43 | +0,93% | 42,4700 | 42,4900 | 11 211 | |
| F ZL 10/25 | 42,2900 | 16:41 | +0,93% | 42,2900 | 42,3300 | 8 811 | |
| F ZL 12/25 | 42,4000 | 16:43 | +1,02% | 42,3600 | 42,4000 | 40 451 | |
| F ZL 1/26 | 42,4800 | 16:43 | +0,90% | 42,4600 | 42,5100 | 2 022 | |
| F ZL 3/26 | 42,5700 | 16:16 | +0,76% | 42,5800 | 42,6700 | 1 781 | |
| F ZL 5/26 | 42,4500 | 00:00 | -0,02% | 42,7700 | 42,8900 | 1 002 | |
| F ZL 7/26 | 42,6300 | 00:00 | -0,05% | 42,9300 | 43,0800 | 803 | |
| F ZL 8/26 | 42,5400 | 00:00 | +0,64% | 41,9100 | - | 82 | |
| F ZL 9/26 | 42,3600 | 00:00 | +0,62% | 41,7300 | - | 78 | |
| F ZL 10/26 | 42,0900 | 00:00 | +0,60% | 41,4600 | - | 16 | |
| F ZL 12/26 | 42,1200 | 00:00 | +0,57% | 41,4400 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40,0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Wyniki
| 1 tydzień | +4,50% | ||
|---|---|---|---|
| 1 miesiąc | -1,79% | ||
| 3 miesiące | -2,27% | ||
| YTD | +4,25% | ||
| 1 rok | -10,11% | ||
| 3 lata | - | ||
| 5 lat | - |
| Max 1W / Min 1W: | 42,2300 | 40,5800 |
|---|---|---|
| Max 1M / Min 1M: | 43,5000 | 40,4700 |
| Najwyższa 6M / Najniższa 6M: | 49,1700 | 39,3000 |
| Maks (YTD): | 08.01.2025 | 42,2300 |
| Min. (YTD): | 03.01.2025 | 40,5800 |
| Max 52W: | 05.04.2024 | 49,4800 |
| Min 52W: | 15.08.2024 | 39,3000 |
| Śr. Cena 1W: | 41,3180 | |
| Śr. Wolumen 1W: | 14 528 | |
| Śr. Cena 1M: | 41,6145 | |
| Śr. Wolumen 1M: | 12 093,2727 | |
| Śr. Cena 6M: | 42,7933 | |
| Śr. Wolumen 6M: | 8 302,0992 | |
| Śr. Cena 1Y: | 44,4856 | |
| Śr. Wolumen 1Y: | 4 624,9593 | |
| Zmienność 1M: | 19,58% | |
| Zmienność 6M: | 26,44% | |
| Zmienność 1Y: | 23,02% | |
| Zmienność 3Y: | - |