Soybeans (ZS novembre 2028)/ US12492A1079 / ECBOT
ZS| 24/01/2025 00:00:00 | Var. +4.00 | Denaro02:27:03 | Lettera21/01/2025 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,038.75USD | +0.39% | - | - | 1,038.75 | 1,038.75 | 1,038.75 | 1,034.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 1,038.75 |
|---|---|
| Max: | 1,038.75 |
| Min: | 1,038.75 |
| Chiusura precedente: | 1,034.75 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(24/01/2025): | 1,038.75 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,054.25 | 14:44 | -0.92% | 1,054.00 | 1,054.25 | 353,528 | |
| F ZS 5/25 | 1,067.25 | 14:44 | -0.86% | 1,066.75 | 1,067.25 | 212,043 | |
| F ZS 7/25 | 1,078.25 | 14:44 | -0.80% | 1,078.25 | 1,078.50 | 136,776 | |
| F ZS 8/25 | 1,070.75 | 14:44 | -0.74% | 1,070.25 | 1,071.00 | 15,155 | |
| F ZS 9/25 | 1,045.75 | 14:44 | -0.76% | 1,045.25 | 1,046.00 | 17,919 | |
| F ZS 11/25 | 1,044.75 | 14:44 | -0.74% | 1,044.50 | 1,045.00 | 94,759 | |
| F ZS 1/26 | 1,052.25 | 14:43 | -0.75% | 1,052.50 | 1,053.25 | 9,400 | |
| F ZS 3/26 | 1,048.25 | 14:40 | -0.76% | 1,049.00 | 1,050.25 | 11,415 | |
| F ZS 5/26 | 1,053.50 | 08:13 | -0.54% | 1,052.00 | 1,055.75 | 3,086 | |
| F ZS 7/26 | 1,058.50 | 13:38 | -0.68% | 1,057.75 | 1,060.50 | 3,154 | |
| F ZS 8/26 | 1,060.25 | 00:00 | +0.05% | - | - | 101 | |
| F ZS 9/26 | 1,042.75 | 00:00 | -0.45% | - | - | 94 | |
| F ZS 11/26 | 1,029.50 | 14:42 | -0.72% | 1,026.50 | 1,044.25 | 3,090 | |
| F ZS 1/27 | 1,048.75 | 00:00 | +0.38% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,064.75 | 00:00 | +0.38% | - | - | 95 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,041.25 | 02:00 | -0.62% | 1,035.00 | 1,059.00 | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,038.75 | 00:00 | +0.39% | - | - | 1 |
Prestazione
| 1 settimana | +1.89% | ||
|---|---|---|---|
| 1 mese | +1.34% | ||
| 3 mesi | - | ||
| YTD | +0.14% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 1,035.00 | 1,019.50 |
|---|---|---|
| 1M High / 1M Low: | 1,053.00 | 1,019.50 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | 03/01/2025 | 1,053.00 |
| Low (YTD): | 17/01/2025 | 1,019.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 1,031.06 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 1,037.95 | |
| Avg. volume 1M: | .05 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 12.34% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |