Soybeans (ZS March 2026)/ US12492A1079 / ECBOT
ZS| 23/01/2025 20:19:32 | Chg. +3.50 | Bid20:20:41 | Ask20:30:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,056.25USD | +0.33% | 991.25 | 1,065.00 | 1,052.75 | 1,065.00 | 1,047.50 | 1,052.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 1,052.75 |
|---|---|
| High: | 1,065.00 |
| Low: | 1,047.50 |
| Previous Close: | 1,052.75 |
| Trades: | 339 |
| Settlement Price(23/01/2025): | 1,057.50 |
| Change Settlement: | -0.12%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,064.00 | 23/01/2025 | +0.71% | 1,059.75 | 1,054.00 | 349,939 | |
| F ZS 5/25 | 1,076.50 | 23/01/2025 | +0.75% | 1,064.00 | 1,064.00 | 209,225 | |
| F ZS 7/25 | 1,087.00 | 23/01/2025 | +0.76% | 1,084.00 | 1,084.00 | 134,064 | |
| F ZS 8/25 | 1,078.75 | 23/01/2025 | +0.70% | 1,000.00 | 1,101.00 | 14,743 | |
| F ZS 9/25 | 1,053.75 | 23/01/2025 | +0.55% | 1,053.50 | 1,065.50 | 17,541 | |
| F ZS 11/25 | 1,052.50 | 23/01/2025 | +0.50% | 1,047.25 | 1,042.00 | 93,316 | |
| F ZS 1/26 | 1,060.25 | 23/01/2025 | +0.38% | 1,018.00 | 1,069.50 | 9,141 | |
| F ZS 3/26 | 1,056.25 | 23/01/2025 | +0.33% | 991.25 | 1,065.00 | 11,327 | |
| F ZS 5/26 | 1,059.25 | 23/01/2025 | +0.45% | 1,005.00 | 1,064.00 | 2,980 | |
| F ZS 7/26 | 1,065.75 | 23/01/2025 | +0.45% | 1,064.00 | 1,072.75 | 3,069 | |
| F ZS 8/26 | 1,059.75 | 23/01/2025 | +0.33% | - | - | 105 | |
| F ZS 9/26 | 1,047.50 | 23/01/2025 | +1.16% | 1,047.50 | 1,043.00 | 89 | |
| F ZS 11/26 | 1,037.00 | 23/01/2025 | +0.66% | 1,031.75 | 1,044.25 | 3,077 | |
| F ZS 1/27 | 1,044.75 | 23/01/2025 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 23/01/2025 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,047.75 | 23/01/2025 | -0.02% | 1,041.25 | - | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 23/01/2025 | -0.02% | 1,025.00 | - | 1 |
Performance
| 1 Week | +2.77% | ||
|---|---|---|---|
| 1 Month | +5.70% | ||
| 3 Months | +0.50% | ||
| YTD | +2.10% | ||
| 1 Year | -9.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,052.75 | 1,027.75 |
|---|---|---|
| 1M High / 1M Low: | 1,054.25 | 999.25 |
| 6M High / 6M Low: | 1,112.25 | 980.25 |
| High (YTD): | 14/01/2025 | 1,054.25 |
| Low (YTD): | 03/01/2025 | 1,018.75 |
| 52W High: | 07/05/2024 | 1,209.75 |
| 52W Low: | 18/12/2024 | 980.25 |
| Avg. price 1W: | 1,041.44 | |
| Avg. volume 1W: | 1,430.75 | |
| Avg. price 1M: | 1,029.51 | |
| Avg. volume 1M: | 961.81 | |
| Avg. price 6M: | 1,049.32 | |
| Avg. volume 6M: | 301.76 | |
| Avg. price 1Y: | 1,085.33 | |
| Avg. volume 1Y: | 195.87 | |
| Volatility 1M: | 14.89% | |
| Volatility 6M: | 12.68% | |
| Volatility 1Y: | 10.96% | |
| Volatility 3Y: | - |