Synopsys/ US8716071076 /
| 1/23/2025 7:12:11 PM | Chg. +7.38 | Volume | Bid1/23/2025 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 552.27USD | +1.35% | 39,477 Turnover: 21.67 mill. |
551.83Bid Size: 100 | -Ask Size: - | 85.56 bill.USD | - | 37.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:12:11 PM | 552.27 | 22 |
| 1/23/2025 | 7:12:05 PM | 552.31 | 25 |
| 1/23/2025 | 7:11:14 PM | 552.28 | 85 |
| 1/23/2025 | 7:11:06 PM | 552.29 | 100 |
| 1/23/2025 | 7:11:06 PM | 552.29 | 100 |
| 1/23/2025 | 7:10:51 PM | 552.29 | 100 |
| 1/23/2025 | 7:10:49 PM | 552.24 | 3 |
| 1/23/2025 | 7:10:49 PM | 552.24 | 19 |
| 1/23/2025 | 7:10:49 PM | 552.25 | 25 |
| 1/23/2025 | 7:10:49 PM | 552.25 | 25 |
| 1/23/2025 | 7:10:49 PM | 552.19 | 50 |
| 1/23/2025 | 7:10:33 PM | 552.15 | 1 |
| 1/23/2025 | 7:10:33 PM | 552.19 | 31 |
All quotes in USD