Synopsys/ US8716071076 /
23/01/2025 19:13:50 | Chg. +7.52 | Volume | Bid19:14:00 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
552.41USD | +1.38% | 39,498 Turnover: 21.68 mill. |
551.83Bid Size: 200 | -Ask Size: - | 85.56 bill.USD | - | 37.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/01/2025 | 19:13:50 | 552.41 | 20 |
23/01/2025 | 19:13:02 | 552.25 | 1 |
23/01/2025 | 19:12:11 | 552.27 | 22 |
23/01/2025 | 19:12:05 | 552.31 | 25 |
23/01/2025 | 19:11:14 | 552.28 | 85 |
23/01/2025 | 19:11:06 | 552.29 | 100 |
23/01/2025 | 19:11:06 | 552.29 | 100 |
23/01/2025 | 19:10:51 | 552.29 | 100 |
23/01/2025 | 19:10:49 | 552.24 | 3 |
23/01/2025 | 19:10:49 | 552.24 | 19 |
23/01/2025 | 19:10:49 | 552.25 | 25 |
23/01/2025 | 19:10:49 | 552.25 | 25 |
23/01/2025 | 19:10:49 | 552.19 | 50 |
All quotes in USD