23/01/2025  19:13:50 Chg. +7.52 Volume Bid19:14:00 Ask- Market Capitalization Dividend Y. P/E Ratio
552.41USD +1.38% 39,498
Turnover: 21.68 mill.
551.83Bid Size: 200 -Ask Size: - 85.56 bill.USD - 37.45
 

Time & Sales

Date Time Last Volume
23/01/2025 19:13:50 552.41 20
23/01/2025 19:13:02 552.25 1
23/01/2025 19:12:11 552.27 22
23/01/2025 19:12:05 552.31 25
23/01/2025 19:11:14 552.28 85
23/01/2025 19:11:06 552.29 100
23/01/2025 19:11:06 552.29 100
23/01/2025 19:10:51 552.29 100
23/01/2025 19:10:49 552.24 3
23/01/2025 19:10:49 552.24 19
23/01/2025 19:10:49 552.25 25
23/01/2025 19:10:49 552.25 25
23/01/2025 19:10:49 552.19 50
 
  All quotes in USD