SYMRISE AG INH. O.N./ DE000SYM9999 /
| 23/01/2025 08:01:45 | Chg. +0.060 | Volume | Bid08:04:33 | Ask08:04:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.860EUR | +0.06% | 50 Turnover: 4,943 |
98.860Bid Size: 175 | 99.320Ask Size: 175 | 13.85 bill.EUR | 1.11% | 40.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:01:45 | 98.860 | 50 |
| 22/01/2025 | 21:49:23 | 98.800 | 10 |
| 22/01/2025 | 21:11:59 | 98.840 | 25 |
| 22/01/2025 | 20:46:55 | 99.300 | 10 |
| 22/01/2025 | 20:20:30 | 98.800 | 10 |
| 22/01/2025 | 19:46:42 | 98.840 | 5 |
| 22/01/2025 | 19:16:56 | 98.860 | 11 |
| 22/01/2025 | 17:54:24 | 98.900 | 2 |
| 22/01/2025 | 17:39:06 | 98.860 | 1 |
| 22/01/2025 | 17:33:23 | 99.600 | 5 |
| 22/01/2025 | 17:27:18 | 99.340 | 50 |
| 22/01/2025 | 17:27:00 | 99.280 | 15 |
| 22/01/2025 | 17:15:14 | 99.200 | 30 |
All quotes in EUR