OverviewChartConstituents
SIX Swiss Exchange
News
Derivatives

Swiss Market Index SMI Price/  CH0009980894  

06/01/2025 17:31:17 Chg. +67.11 Bid17:31:17 Ask17:31:17 Open High Low Previous Close
11,691.13XXP +0.58% 11,689.00 11,692.86 11,652.80 11,691.13 11,584.67 11,624.02
11,612.85 +0.25% 22:00:00 Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 18/04/2025

Quote data

Open: 11,652.80
High: 11,691.13
Low: 11,584.67
Previous Close: 11,624.02
Trades: 30,467
 

Gainers

Name Last Chg. (%)
Logitech Internat. 77.78 +3.85%
RICHEMONT 139.05 +3.58%
UBS GR. 29.210 +2.64%
SIKA 217.70 +2.25%
LONZA 541.80 +1.46%
PARTNERS GR. 1,260.50 +1.20%
Holcim 88.48 +0.98%
ABB 49.610 +0.92%
GEBERIT 515.40 +0.82%
KUEHNE+NAGEL 209.40 +0.72%
more

Losers

Name Last Chg. (%)
GIVAUDAN 3,888.00 -1.44%
NESTLE 74.02 -0.91%
SONOVA 294.30 -0.71%
Swisscom 504.00 -0.10%
SWISS RE 132.60 -0.08%
Novartis 88.96 -0.07%
Swiss Life Holding 712.80 +0.03%
ALCON 76.48 +0.13%
Roche Holding Gen.r. 257.50 +0.35%
Zurich Financial S. 548.00 +0.55%
more
 

Performance

1 Week  
+0.78%
1 Month
  -0.76%
3 Months
  -2.55%
YTD  
+0.78%
1 Year  
+4.52%
3 Years
  -8.61%
5 Years  
+9.62%
1W High / 1W Low: 11,624.02 11,600.90
1M High / 1M Low: 11,780.65 11,384.92
6M High / 6M Low: 12,451.48 11,384.92
High (YTD): 03/01/2025 11,624.02
Low (YTD): 03/01/2025 11,624.02
52W High: 02/09/2024 12,451.48
52W Low: 09/02/2024 11,091.58
Avg. price 1W:   11,612.46
Avg. volume 1W:   0.00
Avg. price 1M:   11,630.68
Avg. volume 1M:   0.00
Avg. price 6M:   11,990.06
Avg. volume 6M:   0.00
Avg. price 1Y:   11,791.48
Avg. volume 1Y:   0.00
Volatility 1M:   10.02%
Volatility 6M:   12.62%
Volatility 1Y:   11.32%
Volatility 3Y:   13.05%