Swedbank AB/ SE0000242455 /
| 1/23/2025 5:30:45 PM | Chg. +10.10 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.70SEK | +4.27% | 3.44 mill. Turnover: 352.1 mill. |
-Bid Size: - | -Ask Size: - | 277.49 bill.SEK | 3.95% | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:30:45 PM | 246.70 | 681 |
| 1/23/2025 | 5:29:45 PM | 246.70 | 1,860 |
| 1/23/2025 | 5:24:57 PM | 246.50 | 354 |
| 1/23/2025 | 5:24:56 PM | 246.50 | 39 |
| 1/23/2025 | 5:24:56 PM | 246.50 | 87 |
| 1/23/2025 | 5:24:55 PM | 246.50 | 23 |
| 1/23/2025 | 5:24:54 PM | 246.50 | 29 |
| 1/23/2025 | 5:24:54 PM | 246.50 | 378 |
| 1/23/2025 | 5:24:54 PM | 246.50 | 429 |
| 1/23/2025 | 5:24:54 PM | 246.50 | 9 |
| 1/23/2025 | 5:24:51 PM | 246.50 | 271 |
| 1/23/2025 | 5:24:50 PM | 246.55 | 22 |
| 1/23/2025 | 5:24:50 PM | 246.55 | 245 |
All quotes in SEK