Suzhou Harmontronics Automation T.../ CNE100003M93 /
| 1/24/2025 8:00:00 AM | Chg. +0.85 | Volume | Bid8:00:01 AM | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.48CNY | +7.31% | 8.71 mill. Turnover: 106.32 mill. |
12.48Bid Size: 143,891 | 12.49Ask Size: 26,707 | 12.56 | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:00:00 AM | 12.48 | 143,891 |
| 1/24/2025 | 7:56:55 AM | 12.43 | 400 |
| 1/24/2025 | 7:56:50 AM | 12.42 | 4,100 |
| 1/24/2025 | 7:56:47 AM | 12.43 | 84,293 |
| 1/24/2025 | 7:56:43 AM | 12.42 | 400 |
| 1/24/2025 | 7:56:40 AM | 12.42 | 700 |
| 1/24/2025 | 7:56:39 AM | 12.42 | 3,600 |
| 1/24/2025 | 7:56:34 AM | 12.43 | 900 |
| 1/24/2025 | 7:56:32 AM | 12.43 | 1,582 |
| 1/24/2025 | 7:56:29 AM | 12.43 | 7,121 |
| 1/24/2025 | 7:56:25 AM | 12.42 | 31,881 |
| 1/24/2025 | 7:56:22 AM | 12.41 | 373 |
| 1/24/2025 | 7:56:20 AM | 12.42 | 1,721 |
All quotes in CNY