SUSS MICROTEC SE/ DE000A1K0235 /
| 09/01/2025 17:29:50 | Var. -2.75 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 42.60EUR | -6.06% | 10,990 Fatturato: 472,430.45 |
-Quantità in denaro: - | -Quantità in lettera: - | 818.15 mill.EUR | 0.47% | 47.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:29:50 | 42.60 | 20 |
| 09/01/2025 | 17:29:13 | 42.50 | 18 |
| 09/01/2025 | 17:29:13 | 42.50 | 18 |
| 09/01/2025 | 17:27:34 | 42.45 | 6 |
| 09/01/2025 | 17:27:34 | 42.45 | 5 |
| 09/01/2025 | 17:27:34 | 42.50 | 5 |
| 09/01/2025 | 17:27:20 | 42.55 | 1 |
| 09/01/2025 | 17:26:27 | 42.60 | 5 |
| 09/01/2025 | 17:26:27 | 42.60 | 26 |
| 09/01/2025 | 17:26:25 | 42.55 | 41 |
| 09/01/2025 | 17:25:54 | 42.50 | 1 |
| 09/01/2025 | 17:25:48 | 42.55 | 5 |
| 09/01/2025 | 17:25:48 | 42.55 | 9 |
Tutte le quotazioni in EUR