Sugar (SB maggio 2026)/ XC0002272240 / ICE US
SB| 08/01/2025 00:00:00 | Var. -0.09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 17.18USX | -0.52% | 17.31 | 17.31 | 17.12 | 17.27 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | SB |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 20/01/2025 |
Quote data
| Apertura: | 17.31 |
|---|---|
| Max: | 17.31 |
| Min: | 17.12 |
| Chiusura precedente: | 17.27 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(08/01/2025): | 17.19 |
| Change Settlement: | -0.06%(-0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F SB 3/25 | 19.18 | 08/01/2025 | -1.69% | - | - | 350,315 | |
| F SB 5/25 | 17.93 | 08/01/2025 | -1.16% | - | - | 203,282 | |
| F SB 7/25 | 17.58 | 08/01/2025 | -0.96% | - | - | 155,871 | |
| F SB 10/25 | 17.63 | 08/01/2025 | -0.84% | - | - | 90,965 | |
| F SB 3/26 | 17.91 | 08/01/2025 | -0.78% | - | - | 57,527 | |
| F SB 5/26 | 17.18 | 08/01/2025 | -0.52% | - | - | 36,733 | |
| F SB 7/26 | 16.80 | 08/01/2025 | -0.30% | - | - | 23,235 | |
| F SB 10/26 | 16.82 | 08/01/2025 | -0.24% | - | - | 18,902 | |
| F SB 3/27 | 17.13 | 08/01/2025 | -0.35% | - | - | 11,297 | |
| F SB 5/27 | 16.77 | 08/01/2025 | -0.42% | - | - | 5,362 | |
| F SB 7/27 | 16.61 | 08/01/2025 | +0.12% | - | - | 6,549 | |
| F SB 10/27 | 16.67 | 08/01/2025 | +0.12% | - | - | 2,382 |
Prestazione
| 1 settimana | -0.23% | ||
|---|---|---|---|
| 1 mese | -4.40% | ||
| 3 mesi | -6.27% | ||
| YTD | +1.24% | ||
| 1 anno | -10.29% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 17.27 | 17.18 |
|---|---|---|
| 1M High / 1M Low: | 18.00 | 16.91 |
| 6m massimo / 6m minimo: | 18.98 | 16.91 |
| High (YTD): | 07/01/2025 | 17.27 |
| Low (YTD): | 08/01/2025 | 17.18 |
| 52W High: | 16/02/2024 | 20.03 |
| 52W Low: | 27/12/2024 | 16.91 |
| Prezzo medio 1s: | 17.22 | |
| Volume medio 1s: | 1,634.20 | |
| Prezzo medio 1m: | 17.31 | |
| Avg. volume 1M: | 1,516.48 | |
| Prezzo medio 6m: | 17.86 | |
| Volume medio 6m: | 1,428.59 | |
| Prezzo medio 1a: | 18.37 | |
| Volume medio 1a: | 917.25 | |
| Volatility 1M: | 9.42% | |
| Volatilità 6 mesi: | 12.85% | |
| Volatility 1Y: | 12.41% | |
| Volatility 3Y: | - |