OverviewChartNews

Sugar (SB March 2026)/  XC0002272240  /  ICE US

1/23/2025 12:00:00 AM Chg. +0.19 Open High Low Previous Close
17.54USX +1.10% 17.37 17.62 17.34 17.35
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 17.37
High: 17.62
Low: 17.34
Previous Close: 17.35
Trades: -
Settlement Price(1/23/2025): 17.53
Change Settlement: +0.06%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 18.73 1/23/2025 +3.14% - - 355,981
F SB 5/25 17.34 1/23/2025 +1.52% - - 211,762
F SB 7/25 17.04 1/23/2025 +1.19% - - 159,719
F SB 10/25 17.16 1/23/2025 +1.06% - - 98,155
F SB 3/26 17.54 1/23/2025 +1.10% - - 67,234
F SB 5/26 16.90 1/23/2025 +0.90% - - 34,176
F SB 7/26 16.64 1/23/2025 +0.85% - - 24,705
F SB 10/26 16.70 1/23/2025 +0.85% - - 19,511
F SB 3/27 17.02 1/23/2025 +0.53% - - 11,589
F SB 5/27 16.68 1/23/2025 +0.48% - - 5,690
F SB 7/27 16.54 1/23/2025 +0.43% - - 6,930
F SB 10/27 16.54 1/22/2025 +0.49% - - 2,538

Performance

1 Week  
+1.80%
1 Month
  -1.74%
3 Months
  -9.68%
YTD
  -1.13%
1 Year
  -14.23%
3 Years     -
5 Years     -
1W High / 1W Low: 17.54 17.14
1M High / 1M Low: 18.05 17.14
6M High / 6M Low: 20.24 17.14
High (YTD): 1/7/2025 18.05
Low (YTD): 1/21/2025 17.14
52W High: 2/27/2024 20.80
52W Low: 1/21/2025 17.14
Avg. price 1W:   17.32
Avg. volume 1W:   9,056
Avg. price 1M:   17.72
Avg. volume 1M:   6,200.50
Avg. price 6M:   18.67
Avg. volume 6M:   3,973.60
Avg. price 1Y:   19.05
Avg. volume 1Y:   2,483.48
Volatility 1M:   13.47%
Volatility 6M:   15.48%
Volatility 1Y:   14.20%
Volatility 3Y:   -