OverviewChartNews

Sugar (SB October 2025)/  XC0002272240  /  ICE US

23/01/2025 00:00:00 Chg. +0.18 Open High Low Previous Close
17.16USX +1.06% 16.95 17.26 16.95 16.98
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 16.95
High: 17.26
Low: 16.95
Previous Close: 16.98
Trades: -
Settlement Price(23/01/2025): 17.15
Change Settlement: +0.06%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 18.73 23/01/2025 +3.14% - - 355,981
F SB 5/25 17.34 23/01/2025 +1.52% - - 211,762
F SB 7/25 17.04 23/01/2025 +1.19% - - 159,719
F SB 10/25 17.16 23/01/2025 +1.06% - - 98,155
F SB 3/26 17.54 23/01/2025 +1.10% - - 67,234
F SB 5/26 16.90 23/01/2025 +0.90% - - 34,176
F SB 7/26 16.64 23/01/2025 +0.85% - - 24,705
F SB 10/26 16.70 23/01/2025 +0.85% - - 19,511
F SB 3/27 17.02 23/01/2025 +0.53% - - 11,589
F SB 5/27 16.68 23/01/2025 +0.48% - - 5,690
F SB 7/27 16.54 23/01/2025 +0.43% - - 6,930
F SB 10/27 16.54 22/01/2025 +0.49% - - 2,538

Performance

1 Week  
+1.72%
1 Month
  -2.89%
3 Months
  -11.23%
YTD
  -2.11%
1 Year
  -16.17%
3 Years     -
5 Years     -
1W High / 1W Low: 17.16 16.75
1M High / 1M Low: 17.84 16.75
6M High / 6M Low: 20.26 16.75
High (YTD): 02/01/2025 17.84
Low (YTD): 21/01/2025 16.75
52W High: 28/02/2024 20.85
52W Low: 21/01/2025 16.75
Avg. price 1W:   16.94
Avg. volume 1W:   17,649.25
Avg. price 1M:   17.43
Avg. volume 1M:   12,534.55
Avg. price 6M:   18.50
Avg. volume 6M:   8,196.43
Avg. price 1Y:   18.92
Avg. volume 1Y:   5,171.28
Volatility 1M:   14.78%
Volatility 6M:   17.59%
Volatility 1Y:   16.01%
Volatility 3Y:   -