SUEDZUCKER AG O.N./ DE0007297004 /
| 1/9/2025 8:07:36 PM | Chg. -0.080 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.140EUR | -0.78% | 26,209 Turnover: 266,268.310 |
10.090Bid Size: 500 | 10.140Ask Size: 400 | 2.06 bill.EUR | 8.92% | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:07:36 PM | 10.140 | 70 |
| 1/9/2025 | 7:59:33 PM | 10.140 | 54 |
| 1/9/2025 | 7:37:17 PM | 10.140 | 300 |
| 1/9/2025 | 6:53:49 PM | 10.110 | 78 |
| 1/9/2025 | 6:53:34 PM | 10.110 | 322 |
| 1/9/2025 | 6:38:37 PM | 10.140 | 85 |
| 1/9/2025 | 6:05:50 PM | 10.140 | 10 |
| 1/9/2025 | 6:04:04 PM | 10.110 | 100 |
| 1/9/2025 | 5:59:50 PM | 10.140 | 10 |
| 1/9/2025 | 5:57:51 PM | 10.110 | 50 |
| 1/9/2025 | 5:56:32 PM | 10.110 | 650 |
| 1/9/2025 | 5:39:26 PM | 10.140 | 50 |
| 1/9/2025 | 5:20:23 PM | 10.120 | 130 |
All quotes in EUR