STROEER SE + CO. KGAA/ DE0007493991 /
| 1/10/2025 5:02:24 PM | Chg. +9.410 | Volume | Bid1/10/2025 | Ask1/10/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.250EUR | +20.53% | 2,046 Turnover: 106,206.820 |
-Bid Size: 181 | -Ask Size: 181 | 2.99 bill.EUR | 3.45% | 32.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:02:24 PM | 55.250 | 144 |
| 1/10/2025 | 4:59:22 PM | 55.050 | 4 |
| 1/10/2025 | 4:58:07 PM | 55.000 | 10 |
| 1/10/2025 | 4:48:58 PM | 54.500 | 150 |
| 1/10/2025 | 4:43:08 PM | 54.300 | 50 |
| 1/10/2025 | 4:43:00 PM | 54.200 | 0 |
| 1/10/2025 | 4:37:42 PM | 54.200 | 10 |
| 1/10/2025 | 4:36:40 PM | 54.000 | 10 |
| 1/10/2025 | 4:34:24 PM | 53.900 | 11 |
| 1/10/2025 | 4:28:29 PM | 53.300 | 10 |
| 1/10/2025 | 4:28:13 PM | 53.000 | 2 |
| 1/10/2025 | 4:27:46 PM | 52.950 | 21 |
| 1/10/2025 | 4:27:27 PM | 52.800 | 375 |
All quotes in EUR