Strabag SE/ AT000000STR1 /
| 1/23/2025 5:15:05 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.05EUR | +0.96% | 985 Turnover: 30,881.85 |
-Bid Size: - | -Ask Size: - | 4.17 bill.EUR | 5.27% | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:05 PM | 42.05 | 20 |
| 1/23/2025 | 4:43:13 PM | 42.00 | 18 |
| 1/23/2025 | 4:43:13 PM | 41.95 | 123 |
| 1/23/2025 | 4:35:49 PM | 42.00 | 80 |
| 1/23/2025 | 4:08:15 PM | 41.90 | 2 |
| 1/23/2025 | 4:07:36 PM | 42.15 | 14 |
| 1/23/2025 | 3:45:46 PM | 41.95 | 36 |
| 1/23/2025 | 3:26:26 PM | 41.93 | 18 |
| 1/23/2025 | 3:16:46 PM | 41.95 | 103 |
| 1/23/2025 | 3:03:56 PM | 41.95 | 114 |
| 1/23/2025 | 2:54:16 PM | 41.95 | 47 |
| 1/23/2025 | 2:03:26 PM | 41.80 | 121 |
| 1/23/2025 | 1:42:59 PM | 41.60 | 1 |
All quotes in EUR