STMicroelectronics NV/ NL0000226223 /
| 1/23/2025 3:10:02 PM | Chg. -0.05 | Volume | Bid3:10:02 PM | Ask3:10:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.51EUR | -0.18% | 802,208 Turnover: 8.79 mill. |
24.50Bid Size: 760 | 24.51Ask Size: 493 | 22.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:10:02 PM | 24.51 | 214 |
| 1/23/2025 | 3:10:00 PM | 24.50 | 72 |
| 1/23/2025 | 3:10:00 PM | 24.50 | 21 |
| 1/23/2025 | 3:09:52 PM | 24.51 | 493 |
| 1/23/2025 | 3:09:44 PM | 24.52 | 245 |
| 1/23/2025 | 3:09:35 PM | 24.52 | 493 |
| 1/23/2025 | 3:09:35 PM | 24.52 | 57 |
| 1/23/2025 | 3:09:34 PM | 24.53 | 516 |
| 1/23/2025 | 3:09:34 PM | 24.53 | 28 |
| 1/23/2025 | 3:09:25 PM | 24.53 | 3 |
| 1/23/2025 | 3:09:25 PM | 24.53 | 493 |
| 1/23/2025 | 3:09:25 PM | 24.53 | 493 |
| 1/23/2025 | 3:09:24 PM | 24.54 | 181 |
All quotes in EUR