STE GENERALE INH. EO 1,25/ FR0000130809 /
| 1/23/2025 2:56:35 PM | Chg. +0.5550 | Volume | Bid6:23:55 PM | Ask6:24:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.8350EUR | +1.90% | 18,361 Turnover: 541,716.2750 |
29.9450Bid Size: 500 | 30.0450Ask Size: 500 | 23.97 bill.EUR | 5.67% | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:56:35 PM | 29.8350 | 65 |
| 1/23/2025 | 10:23:43 AM | 29.5300 | 1,500 |
| 1/23/2025 | 9:36:27 AM | 29.5000 | 16,796 |
| 1/23/2025 | 8:02:03 AM | 29.1750 | 0 |
| 1/22/2025 | 6:07:52 PM | 29.2800 | 45 |
| 1/22/2025 | 8:02:16 AM | 29.3200 | 0 |
| 1/21/2025 | 2:34:00 PM | 29.3650 | 146 |
| 1/21/2025 | 9:14:49 AM | 29.3650 | 1,000 |
| 1/21/2025 | 8:02:37 AM | 29.1950 | 0 |
| 1/20/2025 | 7:50:25 PM | 29.1450 | 300 |
| 1/20/2025 | 6:54:47 PM | 29.3450 | 125 |
| 1/20/2025 | 11:43:18 AM | 29.0950 | 50 |
| 1/20/2025 | 11:00:59 AM | 29.0550 | 200 |
All quotes in EUR