Delta Air Lines Inc/ US2473617023 /
| 1/24/2025 10:10:00 PM | Chg. -0.2700 | Volume | Bid1:58:32 AM | Ask1:58:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.1800USD | -0.40% | 5.19 mill. Turnover: 272.8 mill. |
67.1700Bid Size: 500 | 67.2400Ask Size: 100 | 43.35 bill.USD | 0.30% | 9.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 67.1800 | - |
| 1/24/2025 | 10:00:02 PM | 67.1800 | 665,122 |
| 1/24/2025 | 9:59:59 PM | 67.1900 | 6,300 |
| 1/24/2025 | 9:59:59 PM | 67.1800 | 200 |
| 1/24/2025 | 9:59:59 PM | 67.1800 | 100 |
| 1/24/2025 | 9:59:59 PM | 67.1800 | 100 |
| 1/24/2025 | 9:59:59 PM | 67.1800 | 100 |
| 1/24/2025 | 9:59:59 PM | 67.1800 | 200 |
| 1/24/2025 | 9:59:59 PM | 67.1800 | 200 |
| 1/24/2025 | 9:59:59 PM | 67.1800 | 200 |
| 1/24/2025 | 9:59:59 PM | 67.1900 | 6,462 |
| 1/24/2025 | 9:59:59 PM | 67.1900 | 100 |
| 1/24/2025 | 9:59:58 PM | 67.2000 | 207 |
All quotes in USD