KeyCorp/ US4932671088 /
| 24/01/2025 22:10:00 | Chg. +0.2100 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.6800USD | +1.20% | 11.06 mill. Turnover: 177.57 mill. |
17.6500Bid Size: 1,000 | 17.9000Ask Size: 2,000 | 17.53 bill.USD | 4.64% | 19.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 17.6800 | - |
| 24/01/2025 | 22:00:02 | 17.6800 | 811,934 |
| 24/01/2025 | 21:59:59 | 17.6900 | 481 |
| 24/01/2025 | 21:59:59 | 17.7000 | 1,555 |
| 24/01/2025 | 21:59:59 | 17.7000 | 4,300 |
| 24/01/2025 | 21:59:59 | 17.7050 | 1,600 |
| 24/01/2025 | 21:59:58 | 17.7000 | 115 |
| 24/01/2025 | 21:59:58 | 17.7000 | 300 |
| 24/01/2025 | 21:59:58 | 17.7000 | 1,560 |
| 24/01/2025 | 21:59:58 | 17.7050 | 1,540 |
| 24/01/2025 | 21:59:58 | 17.7050 | 100 |
| 24/01/2025 | 21:59:58 | 17.7050 | 1,000 |
| 24/01/2025 | 21:59:58 | 17.7000 | 300 |
All quotes in USD