LOCKHEED MARTIN DL 1/ US5398301094 /
| 24/01/2025 21:19:24 | Chg. -2.800 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 473.900EUR | -0.59% | 1,085 Turnover: 515,411.400 |
472.400Bid Size: 31 | 474.600Ask Size: 31 | 113.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:19:24 | 473.900 | 50 |
| 24/01/2025 | 20:40:14 | 473.000 | 39 |
| 24/01/2025 | 19:35:30 | 471.100 | 4 |
| 24/01/2025 | 19:17:59 | 472.650 | 1 |
| 24/01/2025 | 19:17:22 | 472.700 | 5 |
| 24/01/2025 | 19:12:08 | 472.600 | 1 |
| 24/01/2025 | 19:09:18 | 472.750 | 2 |
| 24/01/2025 | 19:01:50 | 472.200 | 1 |
| 24/01/2025 | 18:32:09 | 471.800 | 1 |
| 24/01/2025 | 18:14:25 | 471.150 | 3 |
| 24/01/2025 | 18:08:51 | 470.950 | 4 |
| 24/01/2025 | 18:01:15 | 472.300 | 21 |
| 24/01/2025 | 17:46:13 | 471.450 | 10 |
All quotes in EUR