INTUIT INC. DL-,01/ US4612021034 /
| 1/24/2025 8:30:32 PM | Chg. -6.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 568.300EUR | -1.17% | 221 Turnover: 126,113.200 |
567.900Bid Size: 35 | 571.400Ask Size: 35 | 159.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:32 PM | 568.300 | 5 |
| 1/24/2025 | 8:25:34 PM | 569.700 | 1 |
| 1/24/2025 | 6:32:51 PM | 570.100 | 12 |
| 1/24/2025 | 6:29:20 PM | 570.100 | 10 |
| 1/24/2025 | 6:25:46 PM | 571.000 | 4 |
| 1/24/2025 | 6:04:09 PM | 569.900 | 2 |
| 1/24/2025 | 6:03:36 PM | 569.900 | 5 |
| 1/24/2025 | 5:27:29 PM | 571.500 | 10 |
| 1/24/2025 | 5:24:02 PM | 571.000 | 1 |
| 1/24/2025 | 4:29:52 PM | 571.000 | 4 |
| 1/24/2025 | 4:27:17 PM | 571.200 | 2 |
| 1/24/2025 | 3:36:54 PM | 572.500 | 3 |
| 1/24/2025 | 3:29:02 PM | 572.700 | 33 |
All quotes in EUR