INTUIT INC. DL-,01/ US4612021034 /
| 24/01/2025 20:30:32 | Chg. -6.700 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 568.300EUR | -1.17% | 221 Turnover: 126,113.200 |
567.900Bid Size: 35 | 571.400Ask Size: 35 | 159.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:30:32 | 568.300 | 5 |
| 24/01/2025 | 20:25:34 | 569.700 | 1 |
| 24/01/2025 | 18:32:51 | 570.100 | 12 |
| 24/01/2025 | 18:29:20 | 570.100 | 10 |
| 24/01/2025 | 18:25:46 | 571.000 | 4 |
| 24/01/2025 | 18:04:09 | 569.900 | 2 |
| 24/01/2025 | 18:03:36 | 569.900 | 5 |
| 24/01/2025 | 17:27:29 | 571.500 | 10 |
| 24/01/2025 | 17:24:02 | 571.000 | 1 |
| 24/01/2025 | 16:29:52 | 571.000 | 4 |
| 24/01/2025 | 16:27:17 | 571.200 | 2 |
| 24/01/2025 | 15:36:54 | 572.500 | 3 |
| 24/01/2025 | 15:29:02 | 572.700 | 33 |
All quotes in EUR