CINTAS CORP./ US1729081059 /
| 24/01/2025 21:39:17 | Chg. -1.850 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.950EUR | -0.97% | 2,828 Turnover: 530,076.050 |
187.250Bid Size: 106 | 188.950Ask Size: 105 | 75.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:17 | 187.950 | 10 |
| 24/01/2025 | 21:35:21 | 188.000 | 160 |
| 24/01/2025 | 21:28:21 | 188.300 | 13 |
| 24/01/2025 | 21:23:53 | 188.200 | 2 |
| 24/01/2025 | 20:47:23 | 187.950 | 7 |
| 24/01/2025 | 20:45:09 | 188.350 | 1 |
| 24/01/2025 | 20:41:46 | 187.950 | 1 |
| 24/01/2025 | 20:41:04 | 187.950 | 7 |
| 24/01/2025 | 20:09:22 | 188.450 | 10 |
| 24/01/2025 | 19:46:39 | 188.300 | 30 |
| 24/01/2025 | 19:42:19 | 188.400 | 100 |
| 24/01/2025 | 19:33:36 | 188.300 | 32 |
| 24/01/2025 | 19:22:16 | 188.100 | 15 |
All quotes in EUR