AMERICAN TOWER DL -,01/ US03027X1000 /
| 24/01/2025 18:00:35 | Chg. -1.960 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.500EUR | -1.09% | 201 Turnover: 35,731.640 |
175.600Bid Size: 56 | 177.020Ask Size: 56 | 83.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:00:35 | 177.500 | 10 |
| 24/01/2025 | 16:19:44 | 176.200 | 6 |
| 24/01/2025 | 16:07:53 | 177.320 | 18 |
| 24/01/2025 | 16:03:08 | 177.580 | 10 |
| 24/01/2025 | 16:00:07 | 177.360 | 5 |
| 24/01/2025 | 15:27:35 | 179.060 | 28 |
| 24/01/2025 | 14:26:14 | 177.460 | 6 |
| 24/01/2025 | 13:33:07 | 178.160 | 4 |
| 24/01/2025 | 13:31:49 | 178.160 | 56 |
| 24/01/2025 | 11:42:18 | 178.260 | 5 |
| 24/01/2025 | 11:15:54 | 176.480 | 19 |
| 24/01/2025 | 11:09:47 | 176.520 | 12 |
| 24/01/2025 | 10:16:00 | 178.400 | 9 |
All quotes in EUR