KINDER MORGAN P DL-,01/ US49456B1017 /
| 1/24/2025 7:33:34 PM | Chg. -0.380 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.995EUR | -1.29% | 5,247 Turnover: 152,229.620 |
28.650Bid Size: 418 | 29.030Ask Size: 413 | 64.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:34 PM | 28.995 | 70 |
| 1/24/2025 | 7:08:52 PM | 28.995 | 10 |
| 1/24/2025 | 6:25:26 PM | 29.015 | 100 |
| 1/24/2025 | 6:02:22 PM | 28.790 | 575 |
| 1/24/2025 | 6:02:18 PM | 28.790 | 50 |
| 1/24/2025 | 6:02:08 PM | 28.805 | 105 |
| 1/24/2025 | 5:01:14 PM | 29.040 | 8 |
| 1/24/2025 | 3:55:34 PM | 28.800 | 52 |
| 1/24/2025 | 3:49:31 PM | 29.000 | 35 |
| 1/24/2025 | 2:11:08 PM | 29.240 | 10 |
| 1/24/2025 | 2:10:48 PM | 29.260 | 40 |
| 1/24/2025 | 1:47:42 PM | 28.960 | 30 |
| 1/24/2025 | 11:26:28 AM | 29.170 | 330 |
All quotes in EUR