ALBEMARLE CORP. DL-,01/ US0126531013 /
| 1/24/2025 10:43:59 PM | Chg. -1.140 | Volume | Bid10:57:06 PM | Ask10:57:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.670EUR | -1.33% | 580 Turnover: 49,613.550 |
84.350Bid Size: 59 | 84.800Ask Size: 59 | 10.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:43:59 PM | 84.670 | 0 |
| 1/24/2025 | 10:14:09 PM | 84.670 | 0 |
| 1/24/2025 | 9:43:51 PM | 84.670 | 6 |
| 1/24/2025 | 9:43:39 PM | 84.460 | 0 |
| 1/24/2025 | 9:13:57 PM | 84.460 | 0 |
| 1/24/2025 | 9:09:29 PM | 84.900 | 7 |
| 1/24/2025 | 9:03:39 PM | 84.540 | 17 |
| 1/24/2025 | 9:03:02 PM | 84.860 | 29 |
| 1/24/2025 | 8:51:28 PM | 84.860 | 22 |
| 1/24/2025 | 8:43:02 PM | 84.820 | 0 |
| 1/24/2025 | 8:35:41 PM | 84.820 | 3 |
| 1/24/2025 | 8:32:25 PM | 84.780 | 29 |
| 1/24/2025 | 8:13:16 PM | 84.520 | 0 |
All quotes in EUR