ALBEMARLE CORP. DL-,01/ US0126531013 /
| 24/01/2025 22:43:59 | Chg. -1.140 | Volume | Bid22:57:06 | Ask22:57:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.670EUR | -1.33% | 580 Turnover: 49,613.550 |
84.350Bid Size: 59 | 84.800Ask Size: 59 | 10.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:43:59 | 84.670 | 0 |
| 24/01/2025 | 22:14:09 | 84.670 | 0 |
| 24/01/2025 | 21:43:51 | 84.670 | 6 |
| 24/01/2025 | 21:43:39 | 84.460 | 0 |
| 24/01/2025 | 21:13:57 | 84.460 | 0 |
| 24/01/2025 | 21:09:29 | 84.900 | 7 |
| 24/01/2025 | 21:03:39 | 84.540 | 17 |
| 24/01/2025 | 21:03:02 | 84.860 | 29 |
| 24/01/2025 | 20:51:28 | 84.860 | 22 |
| 24/01/2025 | 20:43:02 | 84.820 | 0 |
| 24/01/2025 | 20:35:41 | 84.820 | 3 |
| 24/01/2025 | 20:32:25 | 84.780 | 29 |
| 24/01/2025 | 20:13:16 | 84.520 | 0 |
All quotes in EUR