ALBEMARLE CORP. DL-,01/ US0126531013 /
| 24/01/2025 21:42:24 | Chg. -1.87 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.26EUR | -2.17% | 2,069 Turnover: 177,975.08 |
84.33Bid Size: 118 | 84.84Ask Size: 117 | 10.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:24 | 84.26 | 3 |
| 24/01/2025 | 21:17:26 | 84.84 | 30 |
| 24/01/2025 | 20:35:15 | 84.79 | 4 |
| 24/01/2025 | 20:02:31 | 84.92 | 25 |
| 24/01/2025 | 19:58:25 | 84.81 | 20 |
| 24/01/2025 | 19:38:27 | 84.98 | 2 |
| 24/01/2025 | 19:02:20 | 84.90 | 23 |
| 24/01/2025 | 18:56:53 | 85.00 | 225 |
| 24/01/2025 | 18:05:31 | 85.41 | 30 |
| 24/01/2025 | 17:54:48 | 84.91 | 10 |
| 24/01/2025 | 17:46:35 | 84.91 | 30 |
| 24/01/2025 | 17:39:24 | 85.09 | 35 |
| 24/01/2025 | 16:54:48 | 85.51 | 24 |
All quotes in EUR