NORWEGIAN CRUISE LINE HL./ BMG667211046 /
| 1/24/2025 9:23:56 PM | Chg. -0.68 | Volume | Bid10:01:29 PM | Ask10:01:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.58EUR | -2.69% | 3,065 Turnover: 75,698.25 |
24.36Bid Size: 410 | 24.66Ask Size: 405 | 10.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:23:56 PM | 24.58 | 25 |
| 1/24/2025 | 8:09:04 PM | 24.61 | 2,000 |
| 1/24/2025 | 4:04:03 PM | 24.61 | 200 |
| 1/24/2025 | 4:03:56 PM | 24.75 | 75 |
| 1/24/2025 | 3:56:36 PM | 24.76 | 230 |
| 1/24/2025 | 11:43:51 AM | 25.01 | 150 |
| 1/24/2025 | 11:38:20 AM | 25.01 | 100 |
| 1/24/2025 | 10:54:04 AM | 25.25 | 40 |
| 1/24/2025 | 10:47:38 AM | 25.01 | 195 |
| 1/24/2025 | 8:00:07 AM | 25.12 | 50 |
| 1/23/2025 | 7:48:10 PM | 25.26 | 25 |
| 1/23/2025 | 6:41:32 PM | 25.35 | 1,000 |
| 1/23/2025 | 6:10:16 PM | 25.21 | 10 |
All quotes in EUR