NORWEGIAN CRUISE LINE HL./ BMG667211046 /
10/01/2025 18:04:01 | Chg. -0.33 | Volume | Bid20:52:46 | Ask20:52:46 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.87EUR | -1.29% | 3,374 Turnover: 83,999.11 |
25.03Bid Size: 1,600 | 25.14Ask Size: 1,600 | 10.93 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/01/2025 | 18:04:01 | 24.87 | 13 |
10/01/2025 | 17:32:57 | 24.96 | 50 |
10/01/2025 | 17:23:25 | 25.00 | 350 |
10/01/2025 | 16:33:32 | 25.20 | 80 |
10/01/2025 | 16:28:54 | 25.00 | 20 |
10/01/2025 | 15:40:15 | 24.43 | 30 |
10/01/2025 | 15:28:46 | 24.70 | 400 |
10/01/2025 | 15:28:21 | 24.83 | 30 |
10/01/2025 | 15:27:59 | 24.80 | 100 |
10/01/2025 | 14:46:22 | 24.71 | 75 |
10/01/2025 | 14:32:45 | 24.96 | 320 |
10/01/2025 | 14:32:44 | 24.96 | 320 |
10/01/2025 | 13:35:27 | 24.87 | 50 |
All quotes in EUR