NORWEGIAN CRUISE LINE HL./ BMG667211046 /
| 10/01/2025 16:33:32 | Var. +0.01 | Volume | Denaro16:47:41 | Lettera16:47:41 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 25.20EUR | +0.02% | 2,961 Fatturato: 73,678.05 |
25.24Quantità in denaro: 1,590 | 25.35Quantità in lettera: 1,580 | 10.71 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:33:32 | 25.20 | 80 |
| 10/01/2025 | 16:28:54 | 25.00 | 20 |
| 10/01/2025 | 15:40:15 | 24.43 | 30 |
| 10/01/2025 | 15:28:46 | 24.70 | 400 |
| 10/01/2025 | 15:28:21 | 24.83 | 30 |
| 10/01/2025 | 15:27:59 | 24.80 | 100 |
| 10/01/2025 | 14:46:22 | 24.71 | 75 |
| 10/01/2025 | 14:32:45 | 24.96 | 320 |
| 10/01/2025 | 14:32:44 | 24.96 | 320 |
| 10/01/2025 | 13:35:27 | 24.87 | 50 |
| 10/01/2025 | 13:07:53 | 24.93 | 100 |
| 10/01/2025 | 12:36:24 | 24.89 | 200 |
| 10/01/2025 | 12:04:09 | 24.86 | 100 |
Tutte le quotazioni in EUR