CISCO SYSTEMS DL-,001/ US17275R1023 /
| 1/23/2025 9:50:00 PM | Chg. +0.480 | Volume | Bid10:01:56 PM | Ask10:01:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.750EUR | +0.81% | 13,493 Turnover: 799,870.120 |
59.660Bid Size: 150 | 59.790Ask Size: 150 | 238.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:00 PM | 59.750 | 200 |
| 1/23/2025 | 9:39:51 PM | 59.710 | 10 |
| 1/23/2025 | 9:08:40 PM | 59.780 | 4 |
| 1/23/2025 | 8:47:11 PM | 59.750 | 1 |
| 1/23/2025 | 8:40:50 PM | 59.710 | 10 |
| 1/23/2025 | 8:21:53 PM | 59.600 | 50 |
| 1/23/2025 | 7:25:25 PM | 59.530 | 18 |
| 1/23/2025 | 7:19:32 PM | 59.500 | 560 |
| 1/23/2025 | 7:03:53 PM | 59.400 | 120 |
| 1/23/2025 | 6:51:51 PM | 59.350 | 200 |
| 1/23/2025 | 6:34:34 PM | 59.390 | 20 |
| 1/23/2025 | 5:57:32 PM | 59.360 | 200 |
| 1/23/2025 | 5:56:09 PM | 59.340 | 1,000 |
All quotes in EUR