Standard Chartered PLC/ GB0004082847 /
| 1/23/2025 5:35:15 PM | Chg. +19.25 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,083.75GBX | +1.81% | 1.65 mill. Turnover(GBP): 17.74 mill. |
-Bid Size: - | -Ask Size: - | 29.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:15 PM | 1,083.50 | 4,600 |
| 1/23/2025 | 5:29:56 PM | 1,083.75 | 230 |
| 1/23/2025 | 5:29:52 PM | 1,083.50 | 153 |
| 1/23/2025 | 5:29:52 PM | 1,083.50 | 280 |
| 1/23/2025 | 5:29:50 PM | 1,084.00 | 7 |
| 1/23/2025 | 5:29:50 PM | 1,083.75 | 337 |
| 1/23/2025 | 5:29:50 PM | 1,083.75 | 261 |
| 1/23/2025 | 5:29:50 PM | 1,083.75 | 1,069 |
| 1/23/2025 | 5:29:50 PM | 1,083.50 | 140 |
| 1/23/2025 | 5:29:50 PM | 1,083.50 | 365 |
| 1/23/2025 | 5:29:50 PM | 1,083.50 | 2 |
| 1/23/2025 | 5:29:50 PM | 1,083.50 | 46 |
| 1/23/2025 | 5:29:50 PM | 1,083.50 | 42 |
All quotes in GBX