Standard Chartered PLC/ GB0004082847 /
| 08/01/2025 17:35:30 | Chg. +14.80 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,002.00GBX | +1.50% | 1.38 mill. Turnover(GBP): 13.7 mill. |
-Bid Size: - | -Ask Size: - | 27.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:35:30 | 1,007.50 | 364 |
| 08/01/2025 | 17:35:30 | 1,007.50 | 578 |
| 08/01/2025 | 17:35:30 | 1,007.50 | 2,195 |
| 08/01/2025 | 17:29:57 | 1,002.00 | 127 |
| 08/01/2025 | 17:29:57 | 1,002.00 | 43 |
| 08/01/2025 | 17:29:36 | 1,002.00 | 33 |
| 08/01/2025 | 17:29:25 | 1,002.00 | 29 |
| 08/01/2025 | 17:29:05 | 1,002.25 | 622 |
| 08/01/2025 | 17:29:05 | 1,002.00 | 115 |
| 08/01/2025 | 17:29:05 | 1,002.00 | 129 |
| 08/01/2025 | 17:29:05 | 1,002.00 | 91 |
| 08/01/2025 | 17:29:03 | 1,001.50 | 27 |
| 08/01/2025 | 17:28:48 | 1,001.25 | 364 |
All quotes in GBX