SSE PLC LS-,50/ GB0007908733 /
| 23.01.2025 08:04:55 | Diff. -0,4000 | Volumen | Geld19:01:17 | Brief19:01:17 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 18,6000EUR | -2,11% | 0 Umsatz: 0.0000 |
18,7000Geld Vol: 250 | 19,1000Brief Vol: 250 | 20,48 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 08:04:55 | 18,6000 | 0 |
| 22.01.2025 | 21:51:59 | 19,0000 | 226 |
| 22.01.2025 | 09:56:58 | 19,2000 | 100 |
| 22.01.2025 | 08:07:12 | 19,0000 | 0 |
| 21.01.2025 | 11:05:21 | 18,8000 | 410 |
| 21.01.2025 | 10:51:16 | 18,8000 | 250 |
| 21.01.2025 | 08:26:43 | 18,8000 | 60 |
| 21.01.2025 | 08:05:24 | 18,8000 | 0 |
| 20.01.2025 | 09:52:54 | 19,2000 | 55 |
| 20.01.2025 | 09:28:41 | 19,0000 | 17 |
| 20.01.2025 | 08:08:25 | 18,9000 | 0 |
Alle Kurse in EUR