Sprott Junior Gold Miners ETF/ US85210B2016 /
| 09/01/2025 02:00:00 | Var. +0.84 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 35.48USD | +2.43% | 16,060 Fatturato: 446,562.21 |
31.96Quantità in denaro: 100 | 38.74Quantità in lettera: 100 | 35.48 | 34.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 35.48 | - |
| 09/01/2025 | 00:30:00 | 35.48 | - |
| 08/01/2025 | 22:10:00 | 35.48 | - |
| 08/01/2025 | 22:00:00 | 35.48 | 141 |
| 08/01/2025 | 21:18:02 | 35.46 | 200 |
| 08/01/2025 | 21:13:13 | 35.37 | 100 |
| 08/01/2025 | 21:13:13 | 35.40 | 100 |
| 08/01/2025 | 21:13:13 | 35.37 | 100 |
| 08/01/2025 | 21:13:13 | 35.36 | 100 |
| 08/01/2025 | 21:13:13 | 35.37 | 100 |
| 08/01/2025 | 21:13:13 | 35.36 | 100 |
| 08/01/2025 | 21:13:13 | 35.36 | 100 |
| 08/01/2025 | 21:13:13 | 35.34 | 100 |
Tutte le quotazioni in USD