Sprott Junior Gold Miners ETF/ US85210B2016 /
| 1/9/2025 2:00:00 AM | Chg. +0.84 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.48USD | +2.43% | 16,060 Turnover: 446,562.21 |
31.96Bid Size: 100 | 38.74Ask Size: 100 | 35.48 | 34.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 35.48 | - |
| 1/9/2025 | 12:30:00 AM | 35.48 | - |
| 1/8/2025 | 10:10:00 PM | 35.48 | - |
| 1/8/2025 | 10:00:00 PM | 35.48 | 141 |
| 1/8/2025 | 9:18:02 PM | 35.46 | 200 |
| 1/8/2025 | 9:13:13 PM | 35.37 | 100 |
| 1/8/2025 | 9:13:13 PM | 35.40 | 100 |
| 1/8/2025 | 9:13:13 PM | 35.37 | 100 |
| 1/8/2025 | 9:13:13 PM | 35.36 | 100 |
| 1/8/2025 | 9:13:13 PM | 35.37 | 100 |
| 1/8/2025 | 9:13:13 PM | 35.36 | 100 |
| 1/8/2025 | 9:13:13 PM | 35.36 | 100 |
| 1/8/2025 | 9:13:13 PM | 35.34 | 100 |
All quotes in USD