Sprott Gold Miners/ US85210B1026 /
| 1/23/2025 2:00:00 AM | Chg. -0.02 | Volume | Bid1:00:08 PM | Ask1:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.15USD | -0.05% | 27,447 Turnover: 672,547.29 |
12.07Bid Size: 200 | 31.84Ask Size: 100 | 30.62 | 29.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 30.15 | - |
| 1/23/2025 | 12:30:00 AM | 30.15 | - |
| 1/22/2025 | 10:10:00 PM | 30.15 | - |
| 1/22/2025 | 9:55:08 PM | 30.14 | 422 |
| 1/22/2025 | 9:55:08 PM | 30.15 | 100 |
| 1/22/2025 | 9:55:08 PM | 30.15 | 100 |
| 1/22/2025 | 9:52:15 PM | 30.21 | 300 |
| 1/22/2025 | 9:51:16 PM | 30.19 | 991 |
| 1/22/2025 | 9:49:08 PM | 30.25 | 445 |
| 1/22/2025 | 9:21:11 PM | 30.27 | 122 |
| 1/22/2025 | 9:19:37 PM | 30.26 | 1,577 |
| 1/22/2025 | 9:19:37 PM | 30.26 | 1,577 |
| 1/22/2025 | 9:19:37 PM | 30.27 | 100 |
All quotes in USD