SPDR SSgA Ultra Short Term Bond E.../ US78467V7073 /
| 1/9/2025 2:00:00 AM | Chg. +0.02 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 40.45USD | +0.04% | 125,198 Turnover: 4.91 mill. |
40.43Bid Size: 200 | 40.47Ask Size: 1,000 | 40.45 | 40.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 40.45 | - |
| 1/9/2025 | 12:30:00 AM | 40.45 | - |
| 1/8/2025 | 10:10:00 PM | 40.45 | - |
| 1/8/2025 | 9:59:48 PM | 40.45 | 100 |
| 1/8/2025 | 9:59:45 PM | 40.45 | 3,419 |
| 1/8/2025 | 9:59:45 PM | 40.45 | 273 |
| 1/8/2025 | 9:59:32 PM | 40.45 | 100 |
| 1/8/2025 | 9:56:11 PM | 40.45 | 100 |
| 1/8/2025 | 9:55:23 PM | 40.45 | 100 |
| 1/8/2025 | 9:55:22 PM | 40.45 | 100 |
| 1/8/2025 | 9:55:22 PM | 40.45 | 100 |
| 1/8/2025 | 9:55:21 PM | 40.45 | 100 |
| 1/8/2025 | 9:55:21 PM | 40.45 | 100 |
All quotes in USD