SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 23/01/2025 22:10:00 | Var. +0.04 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 31.79USD | +0.11% | 1,326 Fatturato: 35,908.56 |
28.65Quantità in denaro: 100 | 34.73Quantità in lettera: 100 | 31.79 | 31.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 31.79 | - |
| 23/01/2025 | 19:00:30 | 31.77 | 100 |
| 23/01/2025 | 18:45:33 | 31.76 | 144 |
| 23/01/2025 | 18:45:33 | 31.76 | 100 |
| 23/01/2025 | 18:45:33 | 31.76 | 100 |
| 23/01/2025 | 18:45:33 | 31.76 | 200 |
| 23/01/2025 | 18:45:33 | 31.76 | 300 |
| 23/01/2025 | 15:52:10 | 31.69 | 187 |
| 23/01/2025 | 02:00:00 | 31.75 | - |
| 23/01/2025 | 00:30:00 | 31.75 | - |
| 22/01/2025 | 22:10:00 | 31.75 | - |
| 22/01/2025 | 18:07:31 | 31.79 | 900 |
| 22/01/2025 | 02:00:00 | 31.93 | - |
Tutte le quotazioni in USD