SPDR Series Trust/ US78464A1108 /
| 09/01/2025 02:00:00 | Var. -0.53 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 181.10USD | -0.29% | 2,963 Fatturato: 383,234.73 |
177.85Quantità in denaro: 1,400 | 184.32Quantità in lettera: 1,400 | 181.50 | 178.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 181.10 | - |
| 09/01/2025 | 00:30:00 | 181.10 | - |
| 08/01/2025 | 22:10:00 | 181.10 | - |
| 08/01/2025 | 21:04:02 | 181.12 | 390 |
| 08/01/2025 | 20:23:43 | 181.50 | 100 |
| 08/01/2025 | 20:22:45 | 181.40 | 100 |
| 08/01/2025 | 19:02:58 | 180.52 | 100 |
| 08/01/2025 | 18:52:04 | 180.43 | 100 |
| 08/01/2025 | 17:50:22 | 180.27 | 100 |
| 08/01/2025 | 17:43:39 | 180.17 | 100 |
| 08/01/2025 | 17:43:34 | 180.11 | 100 |
| 08/01/2025 | 17:04:04 | 179.13 | 175 |
| 08/01/2025 | 16:10:20 | 179.08 | 100 |
Tutte le quotazioni in USD